Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,130.00
Daily Change
130.00
4.33%
Monthly
1.29%
Yearly
-18.70%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR5.54T in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 22717.14B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Cash And Equivalent
Change
Date
Adaro Energy
USD 1.07B
1.06B
Sep/2025
Bank Negara
IDR 152.25T
39T
Jun/2025
Bank Rakyat Indo
IDR 252.39T
54.11T
Mar/2025
Bukit Asam (Persero)
IDR 4.01T
32.61B
Sep/2025
CCR
BRL 5.45B
1.67B
Mar/2025
Ecorodovias Infrastutura e Logistica
BRL 1.4B
1.01B
Sep/2025
Indocement Tung
IDR 3.74T
308.1B
Sep/2025
Perusahaan Gas
USD 1.28B
233.79M
Sep/2025
Pinfra
MXN 27.62B
289.57M
Sep/2025
Semen Indonesia
IDR 4.64T
727.68B
Dec/2025
United Tractors
IDR 28.32T
5.89T
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.241
16.71
-14.79%
Brent
96.455
12.82
-11.73%
Natural gas
2.7295
0.14
-4.90%
Gasoline
3.0192
0.29
-8.65%
Heating Oil
3.8733
0.60
-13.49%
Gold
4729.91
21.84
0.46%
Silver
74.489
1.55
2.13%
Copper
5.7436
0.20
3.59%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
590.04
12.54
2.17%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16656
0.0071
0.61%
GBPUSD
1.34036
0.0112
0.85%
AUDUSD
0.70488
0.0075
1.08%
NZDUSD
0.58242
0.0090
1.57%
USDJPY
158.570
1.0465
-0.66%
USDCNY
6.83255
0.0235
-0.34%
USDCHF
0.79126
0.0066
-0.83%
USDCAD
1.38440
0.0045
-0.32%
USDMXN
17.4315
0.2903
-1.64%
USDINR
92.4810
0.4299
-0.46%
USDBRL
5.10150
0.0528
-1.02%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1480.24
16.4200
-1.10%
DXY
99.009
0.8487
-0.85%
USDTRY
44.5059
0.0677
-0.15%
More
Actual
Chg
%Chg
US500
6785.21
169
2.55%
US30
47929
1,344
2.89%
US100
24879
676
2.79%
JP225
56940
3,510
6.57%
GB100
10609
260
2.51%
DE40
24034
1,112
4.85%
FR40
8281
372
4.70%
IT40
47016
1,604
3.53%
ES35
18132
688
3.94%
ASX200
8902
173
1.98%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33606
368
1.11%
MOEX
2766
32
-1.13%
IBOVESPA
192332
4,073
2.16%
More
Actual
Chg
%Chg
Apple
258.24
4.74
1.87%
Tesla
342.69
3.96
-1.14%
Microsoft
373.29
1.00
0.27%
Amazon
220.90
7.13
3.34%
Meta
612.47
37.42
6.51%
Nvidia
181.85
3.75
2.11%
Visa
309.00
6.45
2.13%
JPMorgan
308.03
10.63
3.57%
Oracle
143.51
0.34
0.24%
J&J
240.80
2.39
1.00%
P&G
145.05
3.75
2.65%
Exxon Mobil
155.78
8.13
-4.96%
Alphabet
314.48
9.02
2.95%
Goldman Sachs
904.05
39.90
4.62%
Caterpillar
771.05
46.61
6.43%
More
Actual
Chg
%Chg
United States
4.2850
0.015
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4330
0.054
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71288
653
-0.91%
Ether
2209.28
31.0528
-1.39%
Binance
604.7
17.1500
-2.76%
Cardano
0.25268
0.0107
-4.06%
Solana
82.9960
2.7229
-3.18%
Ripple
1.34807
0.0314
-2.28%
Polkadot
1.28
0.0361
-2.74%
Avalanche
9.18
0.2700
-2.86%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0165
-0.91%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.290
1.1100
-2.00%
Uniswap
3.16
0.1310
-3.99%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.87
3.1200
-0.70%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More