Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,170.00
Daily Change
-40.00
-1.25%
Monthly
2.26%
Yearly
-27.13%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR5.54T in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23007.45B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Cash And Equivalent
Change
Date
Adaro Energy
USD 1.07B
1.06B
Sep/2025
Bank Negara
IDR 153.46T
1.21T
Dec/2025
Bank Rakyat Indo
IDR 252.39T
54.11T
Mar/2025
Bukit Asam (Persero)
IDR 4.01T
32.61B
Sep/2025
CCR
BRL 5.45B
1.67B
Mar/2025
Ecorodovias Infrastutura e Logistica
BRL 1.4B
1.01B
Sep/2025
Indocement Tung
IDR 3.74T
308.1B
Sep/2025
Perusahaan Gas
USD 1.28B
233.79M
Sep/2025
Pinfra
MXN 39.57B
11.94B
Mar/2026
Semen Indonesia
IDR 4.64T
727.68B
Dec/2025
United Tractors
IDR 24.86T
3.46T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.452
0.52
0.52%
Brent
111.779
0.52
0.47%
Natural gas
2.6746
0.02
-0.61%
Gasoline
3.5807
0.02
0.57%
Heating Oil
3.9664
0.00
-0.12%
Gold
4581.86
14.25
-0.31%
Silver
73.235
0.20
0.27%
Copper
5.9362
0.02
0.32%
Soybeans
1175.84
2.84
0.24%
Wheat
650.63
1.63
0.25%
Coal
131.25
1.00
-0.76%
Steel
3143.00
3.00
0.10%
TTF Gas
43.55
0.12
-0.27%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17111
0.0001
-0.01%
GBPUSD
1.35163
0.0001
0.00%
AUDUSD
0.71675
0.0014
-0.19%
NZDUSD
0.58793
0.0005
-0.08%
USDJPY
159.623
0.0020
0.00%
USDCNY
6.83604
0.0042
-0.06%
USDCHF
0.78906
0.0002
-0.03%
USDCAD
1.36845
0.0001
0.00%
USDMXN
17.3947
0.0021
0.01%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.49
2.7400
0.19%
DXY
98.644
0.0214
0.02%
USDTRY
45.0671
0.0058
0.01%
More
Actual
Chg
%Chg
US500
7146.89
8
0.11%
US30
49223
81
0.17%
US100
27101
72
0.27%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
23996
22
-0.09%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8669
42
-0.48%
SHANGHAI
4082
3
0.08%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0250
0.040
-0.04%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76552
225
0.29%
Ether
2291.58
2.3312
0.10%
Binance
623.1
1.2900
-0.21%
Cardano
0.24729
0.0004
0.18%
Solana
84.1053
0.0573
0.07%
XRP
1.38154
0.0009
0.07%
Polkadot
1.23
0.0013
0.11%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0217
1.11%
Dai
0.99982
0.0005
0.05%
Litecoin
55.665
0.0747
-0.13%
Uniswap
3.24
0.0034
0.10%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.21
1.3300
-0.29%
More
News
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Policy D...
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
More